Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 2.72 2.9 2.72 2.83 6545.00
25 Jan, 2011 2.64 2.88 2.64 2.72 9950.00
24 Jan, 2011 2.95 2.95 2.64 2.64 12.48 Thousand
21 Jan, 2011 2.66 2.97 2.61 2.64 17 Thousand
20 Jan, 2011 2.81 2.81 2.66 2.7 7568.00
19 Jan, 2011 2.75 2.79 2.65 2.66 16.12 Thousand
18 Jan, 2011 2.87 2.87 2.73 2.8 7124.00
14 Jan, 2011 2.8 2.94 2.8 2.88 5835.00
13 Jan, 2011 2.84 2.87 2.8 2.81 28.83 Thousand
12 Jan, 2011 3.0 3.0 2.85 2.88 10.82 Thousand