Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 2.96 3.03 2.8 2.8 13.62 Thousand
09 Mar, 2011 2.98 3.05 2.81 2.99 4456.00
08 Mar, 2011 2.92 3.13 2.89 3.0 5833.00
07 Mar, 2011 3.04 3.5 2.92 2.92 6504.00
04 Mar, 2011 3.0 3.16 2.98 3.01 5098.00
03 Mar, 2011 2.88 3.53 2.88 3.04 16.48 Thousand
02 Mar, 2011 2.86 2.87 2.8 2.85 7673.00
01 Mar, 2011 2.93 3.04 2.86 2.87 14.67 Thousand
28 Feb, 2011 2.93 2.93 2.87 2.93 11.95 Thousand
25 Feb, 2011 2.75 2.88 2.67 2.82 8440.00