Waterstone Financial Inc (WSBF)

USD 16.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 3.09 3.15 3.04 3.05 12.72 Thousand
06 Apr, 2011 3.09 3.14 3.0 3.07 6803.00
05 Apr, 2011 3.12 3.15 2.99 3.03 12.81 Thousand
04 Apr, 2011 3.05 3.05 2.93 2.93 5459.00
01 Apr, 2011 3.1 3.13 2.94 2.99 6226.00
31 Mar, 2011 2.97 3.07 2.97 3.07 9582.00
30 Mar, 2011 2.96 2.98 2.92 2.97 3182.00
29 Mar, 2011 2.67 2.81 2.67 2.81 2663.00
28 Mar, 2011 2.75 2.79 2.66 2.68 34.99 Thousand
25 Mar, 2011 2.81 2.89 2.66 2.73 5988.00