Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 3.07 | 3.07 | 2.85 | 2.94 | 40.96 Thousand |
| 05 May, 2011 | 3.07 | 3.13 | 3.05 | 3.05 | 7115.00 |
| 04 May, 2011 | 3.15 | 3.15 | 3.08 | 3.08 | 16.44 Thousand |
| 03 May, 2011 | 3.08 | 3.19 | 3.08 | 3.15 | 13.45 Thousand |
| 02 May, 2011 | 3.17 | 3.2 | 3.14 | 3.14 | 5186.00 |
| 29 Apr, 2011 | 3.24 | 3.25 | 3.17 | 3.2 | 10.57 Thousand |
| 28 Apr, 2011 | 3.22 | 3.22 | 3.19 | 3.22 | 2867.00 |
| 27 Apr, 2011 | 3.17 | 3.22 | 3.14 | 3.22 | 17.7 Thousand |
| 26 Apr, 2011 | 3.17 | 3.17 | 3.13 | 3.17 | 8378.00 |
| 25 Apr, 2011 | 3.11 | 3.16 | 3.11 | 3.16 | 10.68 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC