Waterstone Financial Inc (WSBF)
USD 16.13
(1.83%)
USD 16.13
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2011 | 3.12 | 3.12 | 3.05 | 3.11 | 14.13 Thousand |
| 20 Apr, 2011 | 3.11 | 3.15 | 3.07 | 3.09 | 8042.00 |
| 19 Apr, 2011 | 3.1 | 3.1 | 3.04 | 3.05 | 5613.00 |
| 18 Apr, 2011 | 3.1 | 3.15 | 3.07 | 3.07 | 5301.00 |
| 15 Apr, 2011 | 3.09 | 3.14 | 3.09 | 3.14 | 13.14 Thousand |
| 14 Apr, 2011 | 3.08 | 3.11 | 3.05 | 3.09 | 14.06 Thousand |
| 13 Apr, 2011 | 3.17 | 3.17 | 3.08 | 3.08 | 4290.00 |
| 12 Apr, 2011 | 3.08 | 3.14 | 3.08 | 3.1 | 5849.00 |
| 11 Apr, 2011 | 3.05 | 3.14 | 3.05 | 3.11 | 31.23 Thousand |
| 08 Apr, 2011 | 3.08 | 3.08 | 2.86 | 2.97 | 16.68 Thousand |
WSBK
WSC
WSFS
WRD
WRLD
WSBC