WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25.19 | 25.2 | 25.19 | 25.2 | 1218.00 |
| 12 Feb, 2025 | 25.15 | 25.15 | 25.01 | 25.03 | 6513.00 |
| 11 Feb, 2025 | 25.1 | 25.17 | 25.08 | 25.16 | 8800.00 |
| 10 Feb, 2025 | 25.06 | 25.12 | 25.06 | 25.12 | 819.00 |
| 07 Feb, 2025 | 25.1 | 25.16 | 25.1 | 25.16 | 916.00 |
| 06 Feb, 2025 | 25.06 | 25.19 | 25.05 | 25.15 | 4100.00 |
| 05 Feb, 2025 | 25.1 | 25.23 | 25.1 | 25.21 | 1900.00 |
| 04 Feb, 2025 | 25.13 | 25.25 | 25.1 | 25.19 | 1900.00 |
| 03 Feb, 2025 | 25.06 | 25.27 | 25.06 | 25.27 | 4600.00 |
| 31 Jan, 2025 | 25.11 | 25.24 | 25.1 | 25.1 | 9800.00 |
603855
2276
SHXWF
3934
SESMF
2688