WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.16 | 25.26 | 25.16 | 25.2 | 2600.00 |
| 17 Mar, 2025 | 25.21 | 25.27 | 25.13 | 25.16 | 4621.00 |
| 14 Mar, 2025 | 25.14 | 25.25 | 25.14 | 25.2 | 3700.00 |
| 13 Mar, 2025 | 25.13 | 25.16 | 25.11 | 25.12 | 4700.00 |
| 12 Mar, 2025 | 25.15 | 25.15 | 25.11 | 25.12 | 4036.00 |
| 11 Mar, 2025 | 25.1 | 25.18 | 25.1 | 25.18 | 4300.00 |
| 10 Mar, 2025 | 25.1 | 25.15 | 25.1 | 25.15 | 6200.00 |
| 07 Mar, 2025 | 25.22 | 25.22 | 25.11 | 25.11 | 1340.00 |
| 06 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 240.00 |
| 05 Mar, 2025 | 25.08 | 25.19 | 25.06 | 25.19 | 6600.00 |
603855
2276
SHXWF
3934
SESMF
2688