WesBanco, Inc. (WSBCP)
USD 24.99
(-0.07%)
USD 24.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.2 | 25.22 | 25.06 | 25.07 | 4700.00 |
| 03 Mar, 2025 | 25.21 | 25.22 | 25.15 | 25.22 | 1900.00 |
| 28 Feb, 2025 | 25.18 | 25.18 | 25.13 | 25.17 | 5300.00 |
| 27 Feb, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 630.00 |
| 26 Feb, 2025 | 25.15 | 25.2 | 25.08 | 25.1 | 4000.00 |
| 25 Feb, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 1949.00 |
| 24 Feb, 2025 | 25.07 | 25.15 | 25.07 | 25.11 | 1328.00 |
| 21 Feb, 2025 | 25.1 | 25.15 | 25.05 | 25.15 | 8016.00 |
| 20 Feb, 2025 | 25.09 | 25.1 | 25.05 | 25.1 | 3800.00 |
| 19 Feb, 2025 | 25.05 | 25.18 | 25.05 | 25.07 | 4300.00 |
603855
2276
SHXWF
3934
SESMF
2688