Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.23 | 4.29 | 4.03 | 4.09 | 421.6 Thousand |
| 15 Feb, 2024 | 4.09 | 4.33 | 4.08 | 4.25 | 355.8 Thousand |
| 14 Feb, 2024 | 4.4 | 4.49 | 3.97 | 4.1 | 538.2 Thousand |
| 13 Feb, 2024 | 4.36 | 4.54 | 4.25 | 4.38 | 627.6 Thousand |
| 12 Feb, 2024 | 4.56 | 4.6 | 4.22 | 4.42 | 835.6 Thousand |
| 09 Feb, 2024 | 4.34 | 4.68 | 4.34 | 4.57 | 696.9 Thousand |
| 08 Feb, 2024 | 4.03 | 4.4 | 3.97 | 4.33 | 697.7 Thousand |
| 07 Feb, 2024 | 3.87 | 4.2 | 3.85 | 3.96 | 644.1 Thousand |
| 06 Feb, 2024 | 4.06 | 4.17 | 3.75 | 3.9 | 574.8 Thousand |
| 05 Feb, 2024 | 7.01 | 7.01 | 3.68 | 3.97 | 2.08 Million |
WRD
WRLD
WSBC
WOOF
WORX
WPRT