Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.39 | 3.41 | 3.16 | 3.23 | 444.01 Thousand |
| 18 Jan, 2024 | 3.25 | 3.55 | 3.2 | 3.4 | 778.61 Thousand |
| 17 Jan, 2024 | 3.12 | 3.22 | 3.06 | 3.22 | 536.94 Thousand |
| 16 Jan, 2024 | 3.16 | 3.37 | 2.92 | 3.11 | 824.84 Thousand |
| 12 Jan, 2024 | 3.09 | 3.46 | 3.05 | 3.16 | 542.93 Thousand |
| 11 Jan, 2024 | 3.18 | 3.31 | 2.94 | 3.03 | 531.94 Thousand |
| 10 Jan, 2024 | 3.19 | 3.4 | 3.12 | 3.21 | 1.13 Million |
| 09 Jan, 2024 | 3.0 | 3.68 | 2.98 | 3.1 | 3.17 Million |
| 08 Jan, 2024 | 2.8 | 2.94 | 2.76 | 2.81 | 275.15 Thousand |
| 05 Jan, 2024 | 2.85 | 2.95 | 2.73 | 2.82 | 235.21 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT