USD 1.39
(6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 1.31 | 1.41 | 1.3 | 1.39 | 572.5 Thousand |
28 Aug, 2025 | 1.32 | 1.36 | 1.26 | 1.29 | 376.6 Thousand |
27 Aug, 2025 | 1.35 | 1.36 | 1.32 | 1.32 | 62.8 Thousand |
26 Aug, 2025 | 1.37 | 1.39 | 1.32 | 1.35 | 95.5 Thousand |
25 Aug, 2025 | 1.39 | 1.42 | 1.36 | 1.36 | 233.2 Thousand |
22 Aug, 2025 | 1.41 | 1.42 | 1.36 | 1.42 | 154.3 Thousand |
21 Aug, 2025 | 1.39 | 1.44 | 1.36 | 1.37 | 113.3 Thousand |
20 Aug, 2025 | 1.37 | 1.42 | 1.27 | 1.41 | 238.5 Thousand |
19 Aug, 2025 | 1.39 | 1.4 | 1.26 | 1.27 | 277.4 Thousand |
18 Aug, 2025 | 1.52 | 1.54 | 1.4 | 1.4 | 256.1 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT