Wrap Technologies Inc (WRAP)
USD 1.52
(7.8%)
USD 1.52
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 1.52 | 1.54 | 1.4 | 1.4 | 256.1 Thousand |
| 15 Aug, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 121.2 Thousand |
| 14 Aug, 2025 | 1.44 | 1.52 | 1.4 | 1.51 | 444.1 Thousand |
| 13 Aug, 2025 | 1.41 | 1.47 | 1.39 | 1.42 | 253.3 Thousand |
| 12 Aug, 2025 | 1.35 | 1.39 | 1.31 | 1.37 | 322.1 Thousand |
| 11 Aug, 2025 | 1.25 | 1.35 | 1.22 | 1.3 | 256.8 Thousand |
| 08 Aug, 2025 | 1.23 | 1.27 | 1.21 | 1.26 | 163.5 Thousand |
| 07 Aug, 2025 | 1.31 | 1.31 | 1.2 | 1.23 | 162.4 Thousand |
| 06 Aug, 2025 | 1.29 | 1.31 | 1.25 | 1.3 | 147.4 Thousand |
| 05 Aug, 2025 | 1.3 | 1.35 | 1.28 | 1.29 | 122 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT