Wrap Technologies Inc (WRAP)
USD 1.39
(6.11%)
USD 1.39
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 161.1 Thousand |
| 17 Jul, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 139.7 Thousand |
| 16 Jul, 2025 | 1.4 | 1.4 | 1.3 | 1.31 | 243.5 Thousand |
| 15 Jul, 2025 | 1.39 | 1.44 | 1.35 | 1.36 | 286.3 Thousand |
| 14 Jul, 2025 | 1.49 | 1.52 | 1.38 | 1.41 | 640.4 Thousand |
| 11 Jul, 2025 | 1.49 | 1.52 | 1.44 | 1.49 | 303.1 Thousand |
| 10 Jul, 2025 | 1.48 | 1.55 | 1.44 | 1.5 | 166.7 Thousand |
| 09 Jul, 2025 | 1.5 | 1.55 | 1.48 | 1.5 | 121.2 Thousand |
| 08 Jul, 2025 | 1.53 | 1.55 | 1.48 | 1.51 | 90 Thousand |
| 07 Jul, 2025 | 1.51 | 1.56 | 1.5 | 1.53 | 107.6 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT