Wrap Technologies Inc (WRAP)
USD 1.39
(6.11%)
USD 1.39
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.57 | 1.6 | 1.53 | 1.54 | 81.8 Thousand |
| 02 Jul, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | 62.6 Thousand |
| 01 Jul, 2025 | 1.54 | 1.59 | 1.51 | 1.56 | 65.8 Thousand |
| 30 Jun, 2025 | 1.56 | 1.64 | 1.52 | 1.56 | 85.4 Thousand |
| 27 Jun, 2025 | 1.5 | 1.6 | 1.5 | 1.58 | 97.5 Thousand |
| 26 Jun, 2025 | 1.53 | 1.55 | 1.48 | 1.51 | 161.2 Thousand |
| 25 Jun, 2025 | 1.56 | 1.65 | 1.5 | 1.54 | 354.5 Thousand |
| 24 Jun, 2025 | 1.55 | 1.58 | 1.5 | 1.55 | 77.8 Thousand |
| 23 Jun, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 179.1 Thousand |
| 20 Jun, 2025 | 1.51 | 1.53 | 1.48 | 1.5 | 224.6 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT