Wrap Technologies, Inc. (WRAP)
USD 1.56
(1.96%)
USD 1.56
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.43 | 1.51 | 1.4 | 1.48 | 51.6 Thousand |
| 10 Apr, 2025 | 1.54 | 1.58 | 1.4 | 1.42 | 93.66 Thousand |
| 09 Apr, 2025 | 1.4 | 1.57 | 1.33 | 1.54 | 178.73 Thousand |
| 08 Apr, 2025 | 1.55 | 1.59 | 1.39 | 1.41 | 86.1 Thousand |
| 07 Apr, 2025 | 1.39 | 1.52 | 1.32 | 1.4 | 124.23 Thousand |
| 04 Apr, 2025 | 1.61 | 1.61 | 1.35 | 1.47 | 370.5 Thousand |
| 03 Apr, 2025 | 1.64 | 1.76 | 1.46 | 1.47 | 225.64 Thousand |
| 02 Apr, 2025 | 1.6 | 1.8 | 1.6 | 1.66 | 144.2 Thousand |
| 01 Apr, 2025 | 1.75 | 1.81 | 1.55 | 1.62 | 214.6 Thousand |
| 31 Mar, 2025 | 1.99 | 1.99 | 1.5 | 1.71 | 307.86 Thousand |
600770
002275
GOODN
8627
CCV
603588