Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.85 | 1.85 | 1.67 | 1.69 | 306.5 Thousand |
| 08 Sep, 2025 | 1.71 | 1.82 | 1.69 | 1.81 | 544.5 Thousand |
| 05 Sep, 2025 | 1.81 | 1.81 | 1.62 | 1.71 | 376.4 Thousand |
| 04 Sep, 2025 | 1.6 | 1.8 | 1.59 | 1.74 | 782.6 Thousand |
| 03 Sep, 2025 | 1.56 | 1.59 | 1.47 | 1.58 | 391.7 Thousand |
| 02 Sep, 2025 | 1.41 | 1.55 | 1.38 | 1.52 | 650.9 Thousand |
| 29 Aug, 2025 | 1.31 | 1.41 | 1.3 | 1.39 | 573.1 Thousand |
| 28 Aug, 2025 | 1.32 | 1.36 | 1.26 | 1.29 | 376.6 Thousand |
| 27 Aug, 2025 | 1.35 | 1.36 | 1.32 | 1.32 | 62.8 Thousand |
| 26 Aug, 2025 | 1.37 | 1.39 | 1.32 | 1.35 | 95.5 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT