Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.25 | 1.35 | 1.22 | 1.3 | 256.8 Thousand |
| 08 Aug, 2025 | 1.23 | 1.27 | 1.21 | 1.26 | 163.5 Thousand |
| 07 Aug, 2025 | 1.31 | 1.31 | 1.2 | 1.23 | 162.4 Thousand |
| 06 Aug, 2025 | 1.29 | 1.31 | 1.25 | 1.3 | 147.4 Thousand |
| 05 Aug, 2025 | 1.3 | 1.35 | 1.28 | 1.29 | 122 Thousand |
| 04 Aug, 2025 | 1.34 | 1.37 | 1.27 | 1.32 | 189.1 Thousand |
| 01 Aug, 2025 | 1.34 | 1.39 | 1.3 | 1.34 | 137.9 Thousand |
| 31 Jul, 2025 | 1.37 | 1.4 | 1.33 | 1.37 | 85.9 Thousand |
| 30 Jul, 2025 | 1.35 | 1.37 | 1.29 | 1.31 | 185 Thousand |
| 29 Jul, 2025 | 1.37 | 1.4 | 1.33 | 1.34 | 182.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT