Wrap Technologies Inc (WRAP)
USD 1.39
(6.11%)
USD 1.39
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.52 | 1.55 | 1.45 | 1.5 | 100.8 Thousand |
| 05 May, 2025 | 1.53 | 1.59 | 1.52 | 1.54 | 39.2 Thousand |
| 02 May, 2025 | 1.55 | 1.6 | 1.54 | 1.56 | 76.9 Thousand |
| 01 May, 2025 | 1.52 | 1.57 | 1.5 | 1.53 | 31.9 Thousand |
| 30 Apr, 2025 | 1.51 | 1.6 | 1.46 | 1.52 | 102.4 Thousand |
| 29 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.52 | 43.7 Thousand |
| 28 Apr, 2025 | 1.54 | 1.6 | 1.51 | 1.52 | 43.5 Thousand |
| 25 Apr, 2025 | 1.64 | 1.65 | 1.55 | 1.55 | 63.8 Thousand |
| 24 Apr, 2025 | 1.51 | 1.64 | 1.51 | 1.6 | 75.2 Thousand |
| 23 Apr, 2025 | 1.5 | 1.64 | 1.5 | 1.52 | 85.8 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT