Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.49 | 1.52 | 1.38 | 1.41 | 640.4 Thousand |
| 11 Jul, 2025 | 1.49 | 1.52 | 1.44 | 1.49 | 303.1 Thousand |
| 10 Jul, 2025 | 1.48 | 1.55 | 1.44 | 1.5 | 166.7 Thousand |
| 09 Jul, 2025 | 1.5 | 1.55 | 1.48 | 1.5 | 121.2 Thousand |
| 08 Jul, 2025 | 1.53 | 1.55 | 1.48 | 1.51 | 90 Thousand |
| 07 Jul, 2025 | 1.51 | 1.56 | 1.5 | 1.53 | 107.6 Thousand |
| 03 Jul, 2025 | 1.57 | 1.6 | 1.53 | 1.54 | 81.8 Thousand |
| 02 Jul, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | 62.6 Thousand |
| 01 Jul, 2025 | 1.54 | 1.59 | 1.51 | 1.56 | 65.8 Thousand |
| 30 Jun, 2025 | 1.56 | 1.64 | 1.52 | 1.56 | 85.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT