Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.5 | 1.6 | 1.5 | 1.58 | 97.5 Thousand |
| 26 Jun, 2025 | 1.53 | 1.55 | 1.48 | 1.51 | 161.2 Thousand |
| 25 Jun, 2025 | 1.56 | 1.65 | 1.5 | 1.54 | 354.5 Thousand |
| 24 Jun, 2025 | 1.55 | 1.58 | 1.5 | 1.55 | 77.8 Thousand |
| 23 Jun, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 179.1 Thousand |
| 20 Jun, 2025 | 1.51 | 1.53 | 1.48 | 1.5 | 224.6 Thousand |
| 18 Jun, 2025 | 1.61 | 1.62 | 1.5 | 1.53 | 245.1 Thousand |
| 17 Jun, 2025 | 1.69 | 1.72 | 1.59 | 1.63 | 191.2 Thousand |
| 16 Jun, 2025 | 1.78 | 1.8 | 1.69 | 1.7 | 146.4 Thousand |
| 13 Jun, 2025 | 1.68 | 1.77 | 1.66 | 1.74 | 227.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT