Wrap Technologies, Inc. (WRAP)
USD 1.56
(1.96%)
USD 1.56
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.13 | 2.21 | 2.05 | 2.16 | 272.93 Thousand |
| 06 Jan, 2025 | 2.1 | 2.19 | 1.99 | 2.11 | 479.94 Thousand |
| 03 Jan, 2025 | 1.98 | 2.1 | 1.96 | 2.05 | 401.36 Thousand |
| 02 Jan, 2025 | 2.13 | 2.25 | 1.92 | 1.98 | 369.22 Thousand |
| 31 Dec, 2024 | 1.98 | 2.25 | 1.93 | 2.12 | 879.21 Thousand |
| 30 Dec, 2024 | 1.81 | 1.96 | 1.67 | 1.95 | 935.52 Thousand |
| 27 Dec, 2024 | 1.71 | 1.89 | 1.68 | 1.81 | 360.9 Thousand |
| 26 Dec, 2024 | 1.57 | 1.76 | 1.57 | 1.75 | 418.4 Thousand |
| 24 Dec, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 51.7 Thousand |
| 23 Dec, 2024 | 1.59 | 1.62 | 1.54 | 1.54 | 172.53 Thousand |
600770
002275
GOODN
8627
CCV
603588