Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.44 | 1.5 | 1.38 | 1.38 | 248.4 Thousand |
| 28 May, 2025 | 1.43 | 1.49 | 1.43 | 1.45 | 149.7 Thousand |
| 27 May, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 67.3 Thousand |
| 23 May, 2025 | 1.39 | 1.49 | 1.37 | 1.44 | 61.2 Thousand |
| 22 May, 2025 | 1.37 | 1.44 | 1.37 | 1.41 | 125.6 Thousand |
| 21 May, 2025 | 1.42 | 1.46 | 1.34 | 1.37 | 336.08 Thousand |
| 20 May, 2025 | 1.44 | 1.49 | 1.43 | 1.43 | 49.03 Thousand |
| 19 May, 2025 | 1.46 | 1.51 | 1.41 | 1.44 | 170.64 Thousand |
| 16 May, 2025 | 1.49 | 1.55 | 1.45 | 1.49 | 162.4 Thousand |
| 15 May, 2025 | 1.51 | 1.58 | 1.51 | 1.53 | 91.2 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT