Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.53 | 1.57 | 1.5 | 1.5 | 79.6 Thousand |
| 13 May, 2025 | 1.52 | 1.55 | 1.5 | 1.52 | 67.1 Thousand |
| 12 May, 2025 | 1.51 | 1.58 | 1.5 | 1.52 | 74.5 Thousand |
| 09 May, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 56.1 Thousand |
| 08 May, 2025 | 1.42 | 1.52 | 1.42 | 1.46 | 87.8 Thousand |
| 07 May, 2025 | 1.48 | 1.5 | 1.42 | 1.44 | 71.5 Thousand |
| 06 May, 2025 | 1.52 | 1.55 | 1.45 | 1.5 | 100.8 Thousand |
| 05 May, 2025 | 1.53 | 1.59 | 1.52 | 1.54 | 39.2 Thousand |
| 02 May, 2025 | 1.55 | 1.6 | 1.54 | 1.56 | 76.9 Thousand |
| 01 May, 2025 | 1.52 | 1.57 | 1.5 | 1.53 | 31.9 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT