Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.8 | 1.81 | 1.58 | 1.67 | 399.9 Thousand |
| 11 Jun, 2025 | 1.58 | 1.81 | 1.54 | 1.81 | 786.3 Thousand |
| 10 Jun, 2025 | 1.55 | 1.6 | 1.5 | 1.52 | 183.3 Thousand |
| 09 Jun, 2025 | 1.6 | 1.6 | 1.47 | 1.55 | 443.2 Thousand |
| 06 Jun, 2025 | 1.41 | 1.45 | 1.39 | 1.41 | 195 Thousand |
| 05 Jun, 2025 | 1.41 | 1.48 | 1.37 | 1.4 | 93.5 Thousand |
| 04 Jun, 2025 | 1.42 | 1.48 | 1.39 | 1.43 | 97.8 Thousand |
| 03 Jun, 2025 | 1.42 | 1.45 | 1.41 | 1.43 | 52 Thousand |
| 02 Jun, 2025 | 1.44 | 1.49 | 1.4 | 1.41 | 86.7 Thousand |
| 30 May, 2025 | 1.4 | 1.45 | 1.3 | 1.45 | 380.9 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT