Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.92 | 4.18 | 3.86 | 4.08 | 774.2 Thousand |
| 01 Feb, 2024 | 3.88 | 3.96 | 3.67 | 3.88 | 373.7 Thousand |
| 31 Jan, 2024 | 3.75 | 3.94 | 3.62 | 3.79 | 386.8 Thousand |
| 30 Jan, 2024 | 3.9 | 4.11 | 3.59 | 3.65 | 1.19 Million |
| 29 Jan, 2024 | 3.85 | 3.96 | 3.69 | 3.86 | 576.7 Thousand |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.73 | 3.76 | 447.2 Thousand |
| 25 Jan, 2024 | 3.54 | 3.97 | 3.5 | 3.79 | 916.5 Thousand |
| 24 Jan, 2024 | 3.87 | 3.9 | 3.4 | 3.5 | 767 Thousand |
| 23 Jan, 2024 | 3.55 | 3.9 | 3.51 | 3.75 | 1.29 Million |
| 22 Jan, 2024 | 3.3 | 3.59 | 3.28 | 3.52 | 676.45 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT