Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.61 | 3.66 | 3.34 | 3.4 | 483.9 Thousand |
| 01 Mar, 2024 | 3.57 | 3.79 | 3.5 | 3.63 | 394 Thousand |
| 29 Feb, 2024 | 3.6 | 3.73 | 3.56 | 3.63 | 402.3 Thousand |
| 28 Feb, 2024 | 3.76 | 3.78 | 3.47 | 3.52 | 640.6 Thousand |
| 27 Feb, 2024 | 3.97 | 3.97 | 3.71 | 3.79 | 449.5 Thousand |
| 26 Feb, 2024 | 3.86 | 3.99 | 3.81 | 3.97 | 395.8 Thousand |
| 23 Feb, 2024 | 3.78 | 4.01 | 3.73 | 3.89 | 406.1 Thousand |
| 22 Feb, 2024 | 3.99 | 4.05 | 3.66 | 3.8 | 711.3 Thousand |
| 21 Feb, 2024 | 4.0 | 4.14 | 3.85 | 3.94 | 304.9 Thousand |
| 20 Feb, 2024 | 4.06 | 4.12 | 3.76 | 4.0 | 816.24 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT