Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.89 | 2.92 | 2.78 | 2.84 | 169.2 Thousand |
| 15 Mar, 2024 | 2.83 | 2.97 | 2.77 | 2.87 | 462.8 Thousand |
| 14 Mar, 2024 | 3.0 | 3.01 | 2.75 | 2.8 | 488.9 Thousand |
| 13 Mar, 2024 | 3.07 | 3.15 | 2.98 | 3.01 | 250.3 Thousand |
| 12 Mar, 2024 | 3.18 | 3.19 | 3.07 | 3.12 | 253.6 Thousand |
| 11 Mar, 2024 | 3.27 | 3.29 | 3.07 | 3.1 | 339 Thousand |
| 08 Mar, 2024 | 3.2 | 3.39 | 3.17 | 3.21 | 318.4 Thousand |
| 07 Mar, 2024 | 3.09 | 3.27 | 3.09 | 3.17 | 174.2 Thousand |
| 06 Mar, 2024 | 3.23 | 3.27 | 2.81 | 3.13 | 661.6 Thousand |
| 05 Mar, 2024 | 3.45 | 3.45 | 3.1 | 3.26 | 563.1 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT