Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 89.5 Thousand |
| 28 May, 2024 | 1.55 | 1.56 | 1.46 | 1.5 | 174.77 Thousand |
| 24 May, 2024 | 1.63 | 1.65 | 1.55 | 1.57 | 125.2 Thousand |
| 23 May, 2024 | 1.74 | 1.74 | 1.59 | 1.63 | 170.8 Thousand |
| 22 May, 2024 | 1.64 | 1.74 | 1.64 | 1.67 | 95.2 Thousand |
| 21 May, 2024 | 1.71 | 1.71 | 1.64 | 1.65 | 83.3 Thousand |
| 20 May, 2024 | 1.68 | 1.75 | 1.65 | 1.73 | 231.6 Thousand |
| 17 May, 2024 | 1.58 | 1.74 | 1.58 | 1.65 | 267.9 Thousand |
| 16 May, 2024 | 1.59 | 1.64 | 1.53 | 1.57 | 114.9 Thousand |
| 15 May, 2024 | 1.68 | 1.76 | 1.6 | 1.61 | 180.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT