Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.36 | 1.38 | 1.28 | 1.3 | 214.9 Thousand |
| 11 Jun, 2024 | 1.39 | 1.4 | 1.33 | 1.34 | 79.8 Thousand |
| 10 Jun, 2024 | 1.4 | 1.43 | 1.38 | 1.4 | 94.3 Thousand |
| 07 Jun, 2024 | 1.39 | 1.43 | 1.36 | 1.39 | 94 Thousand |
| 06 Jun, 2024 | 1.36 | 1.4 | 1.35 | 1.4 | 75.2 Thousand |
| 05 Jun, 2024 | 1.4 | 1.44 | 1.38 | 1.39 | 71.6 Thousand |
| 04 Jun, 2024 | 1.4 | 1.43 | 1.34 | 1.39 | 145.6 Thousand |
| 03 Jun, 2024 | 1.45 | 1.48 | 1.38 | 1.42 | 117.9 Thousand |
| 31 May, 2024 | 1.49 | 1.49 | 1.42 | 1.46 | 99 Thousand |
| 30 May, 2024 | 1.5 | 1.52 | 1.45 | 1.47 | 103.2 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT