Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.48 | 1.7 | 1.48 | 1.64 | 290.7 Thousand |
| 13 May, 2024 | 1.5 | 1.53 | 1.47 | 1.49 | 175.5 Thousand |
| 10 May, 2024 | 1.5 | 1.51 | 1.46 | 1.49 | 129.2 Thousand |
| 09 May, 2024 | 1.51 | 1.54 | 1.49 | 1.51 | 114.9 Thousand |
| 08 May, 2024 | 1.54 | 1.61 | 1.51 | 1.52 | 172.6 Thousand |
| 07 May, 2024 | 1.6 | 1.62 | 1.5 | 1.54 | 313 Thousand |
| 06 May, 2024 | 1.74 | 1.84 | 1.57 | 1.59 | 348.4 Thousand |
| 03 May, 2024 | 1.6 | 1.74 | 1.59 | 1.69 | 294.2 Thousand |
| 02 May, 2024 | 1.5 | 1.56 | 1.46 | 1.56 | 329.2 Thousand |
| 01 May, 2024 | 1.66 | 1.7 | 1.5 | 1.51 | 558.7 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT