Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.72 | 1.78 | 1.66 | 1.67 | 90 Thousand |
| 29 Apr, 2024 | 1.8 | 1.82 | 1.57 | 1.74 | 499.8 Thousand |
| 26 Apr, 2024 | 1.92 | 1.93 | 1.76 | 1.84 | 223 Thousand |
| 25 Apr, 2024 | 1.95 | 1.97 | 1.87 | 1.88 | 165.9 Thousand |
| 24 Apr, 2024 | 2.02 | 2.02 | 1.95 | 1.97 | 134.7 Thousand |
| 23 Apr, 2024 | 1.96 | 2.08 | 1.96 | 2.02 | 93.7 Thousand |
| 22 Apr, 2024 | 2.0 | 2.0 | 1.9 | 1.99 | 287.8 Thousand |
| 19 Apr, 2024 | 2.05 | 2.07 | 1.98 | 2.0 | 182.3 Thousand |
| 18 Apr, 2024 | 1.95 | 2.24 | 1.94 | 2.08 | 682.3 Thousand |
| 17 Apr, 2024 | 2.04 | 2.05 | 1.9 | 1.91 | 320.8 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT