Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.9 | 2.02 | 1.86 | 2.01 | 111.5 Thousand |
| 26 Jun, 2024 | 1.88 | 1.97 | 1.83 | 1.94 | 186.1 Thousand |
| 25 Jun, 2024 | 2.06 | 2.08 | 1.83 | 1.87 | 337.9 Thousand |
| 24 Jun, 2024 | 2.16 | 2.2 | 1.99 | 2.06 | 630.3 Thousand |
| 21 Jun, 2024 | 1.72 | 2.14 | 1.67 | 2.12 | 878.3 Thousand |
| 20 Jun, 2024 | 1.65 | 1.79 | 1.62 | 1.72 | 444.3 Thousand |
| 18 Jun, 2024 | 1.29 | 1.69 | 1.29 | 1.58 | 745.3 Thousand |
| 17 Jun, 2024 | 1.24 | 1.44 | 1.22 | 1.33 | 330 Thousand |
| 14 Jun, 2024 | 1.23 | 1.27 | 1.21 | 1.22 | 129.3 Thousand |
| 13 Jun, 2024 | 1.3 | 1.32 | 1.22 | 1.23 | 247.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT