Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.79 | 1.82 | 1.74 | 1.78 | 101.1 Thousand |
| 25 Jul, 2024 | 1.8 | 1.86 | 1.74 | 1.82 | 131.2 Thousand |
| 24 Jul, 2024 | 1.76 | 1.83 | 1.75 | 1.77 | 71.7 Thousand |
| 23 Jul, 2024 | 1.76 | 1.83 | 1.74 | 1.8 | 140.7 Thousand |
| 22 Jul, 2024 | 1.77 | 1.83 | 1.75 | 1.8 | 76.8 Thousand |
| 19 Jul, 2024 | 1.81 | 1.82 | 1.76 | 1.78 | 75.5 Thousand |
| 18 Jul, 2024 | 1.79 | 1.88 | 1.77 | 1.81 | 90.3 Thousand |
| 17 Jul, 2024 | 1.94 | 1.94 | 1.75 | 1.79 | 176.4 Thousand |
| 16 Jul, 2024 | 1.91 | 2.01 | 1.88 | 1.96 | 142.1 Thousand |
| 15 Jul, 2024 | 1.77 | 1.94 | 1.76 | 1.91 | 339.1 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT