Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.83 | 1.83 | 1.72 | 1.76 | 94.7 Thousand |
| 11 Jul, 2024 | 1.68 | 1.81 | 1.68 | 1.77 | 115.79 Thousand |
| 10 Jul, 2024 | 1.71 | 1.76 | 1.65 | 1.65 | 144.9 Thousand |
| 09 Jul, 2024 | 1.71 | 1.76 | 1.7 | 1.72 | 112.7 Thousand |
| 08 Jul, 2024 | 1.78 | 1.8 | 1.72 | 1.74 | 152.3 Thousand |
| 05 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 92.3 Thousand |
| 03 Jul, 2024 | 1.87 | 1.87 | 1.8 | 1.82 | 88.2 Thousand |
| 02 Jul, 2024 | 1.9 | 1.92 | 1.85 | 1.89 | 80.6 Thousand |
| 01 Jul, 2024 | 2.0 | 2.0 | 1.88 | 1.91 | 138.7 Thousand |
| 28 Jun, 2024 | 2.0 | 2.08 | 1.91 | 2.0 | 217.3 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT