Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 62 Thousand |
| 08 Aug, 2024 | 1.52 | 1.58 | 1.52 | 1.55 | 81.9 Thousand |
| 07 Aug, 2024 | 1.66 | 1.67 | 1.51 | 1.52 | 147.2 Thousand |
| 06 Aug, 2024 | 1.56 | 1.63 | 1.54 | 1.59 | 63.6 Thousand |
| 05 Aug, 2024 | 1.6 | 1.62 | 1.51 | 1.57 | 197.6 Thousand |
| 02 Aug, 2024 | 1.65 | 1.69 | 1.63 | 1.66 | 44.6 Thousand |
| 01 Aug, 2024 | 1.81 | 1.82 | 1.62 | 1.67 | 185.8 Thousand |
| 31 Jul, 2024 | 1.75 | 1.85 | 1.72 | 1.83 | 95.8 Thousand |
| 30 Jul, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 55.2 Thousand |
| 29 Jul, 2024 | 1.78 | 1.8 | 1.7 | 1.74 | 64.3 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT