Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.48 | 1.4 | 1.42 | 44.8 Thousand |
| 06 Sep, 2024 | 1.49 | 1.53 | 1.39 | 1.41 | 105.7 Thousand |
| 05 Sep, 2024 | 1.53 | 1.55 | 1.44 | 1.46 | 136.2 Thousand |
| 04 Sep, 2024 | 1.52 | 1.58 | 1.51 | 1.52 | 45 Thousand |
| 03 Sep, 2024 | 1.69 | 1.69 | 1.52 | 1.53 | 220.5 Thousand |
| 30 Aug, 2024 | 1.53 | 1.72 | 1.52 | 1.7 | 259.4 Thousand |
| 29 Aug, 2024 | 1.52 | 1.61 | 1.52 | 1.56 | 71.9 Thousand |
| 28 Aug, 2024 | 1.6 | 1.6 | 1.53 | 1.56 | 58.1 Thousand |
| 27 Aug, 2024 | 1.57 | 1.64 | 1.54 | 1.56 | 76.8 Thousand |
| 26 Aug, 2024 | 1.61 | 1.65 | 1.57 | 1.61 | 51.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT