Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.45 | 1.47 | 1.42 | 1.47 | 79.6 Thousand |
| 04 Oct, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 40.7 Thousand |
| 03 Oct, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 70.9 Thousand |
| 02 Oct, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 35.8 Thousand |
| 01 Oct, 2024 | 1.47 | 1.55 | 1.46 | 1.5 | 90.7 Thousand |
| 30 Sep, 2024 | 1.48 | 1.55 | 1.48 | 1.5 | 137.4 Thousand |
| 27 Sep, 2024 | 1.6 | 1.6 | 1.48 | 1.48 | 172.6 Thousand |
| 26 Sep, 2024 | 1.54 | 1.6 | 1.54 | 1.57 | 45.3 Thousand |
| 25 Sep, 2024 | 1.56 | 1.64 | 1.49 | 1.54 | 231.5 Thousand |
| 24 Sep, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 79.9 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT