Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.81 | 1.87 | 1.68 | 1.71 | 85.2 Thousand |
| 18 Oct, 2024 | 1.82 | 1.9 | 1.76 | 1.8 | 296.9 Thousand |
| 17 Oct, 2024 | 1.64 | 1.93 | 1.64 | 1.89 | 456.6 Thousand |
| 16 Oct, 2024 | 1.51 | 1.75 | 1.5 | 1.63 | 274.1 Thousand |
| 15 Oct, 2024 | 1.51 | 1.58 | 1.48 | 1.55 | 192.6 Thousand |
| 14 Oct, 2024 | 1.63 | 1.66 | 1.49 | 1.5 | 245.9 Thousand |
| 11 Oct, 2024 | 1.55 | 1.68 | 1.55 | 1.57 | 225.8 Thousand |
| 10 Oct, 2024 | 1.49 | 1.59 | 1.47 | 1.56 | 85.8 Thousand |
| 09 Oct, 2024 | 1.44 | 1.57 | 1.43 | 1.51 | 203.1 Thousand |
| 08 Oct, 2024 | 1.44 | 1.47 | 1.44 | 1.44 | 66.8 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT