Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.6 | 1.65 | 1.56 | 1.59 | 84.7 Thousand |
| 22 Aug, 2024 | 1.61 | 1.65 | 1.59 | 1.62 | 38.9 Thousand |
| 21 Aug, 2024 | 1.58 | 1.68 | 1.56 | 1.57 | 143.8 Thousand |
| 20 Aug, 2024 | 1.62 | 1.65 | 1.57 | 1.61 | 86.4 Thousand |
| 19 Aug, 2024 | 1.64 | 1.65 | 1.6 | 1.64 | 75.2 Thousand |
| 16 Aug, 2024 | 1.58 | 1.67 | 1.52 | 1.63 | 169 Thousand |
| 15 Aug, 2024 | 1.49 | 1.69 | 1.46 | 1.59 | 192.9 Thousand |
| 14 Aug, 2024 | 1.5 | 1.52 | 1.43 | 1.49 | 123 Thousand |
| 13 Aug, 2024 | 1.46 | 1.54 | 1.43 | 1.45 | 143.1 Thousand |
| 12 Aug, 2024 | 1.5 | 1.52 | 1.45 | 1.45 | 67.9 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT