Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.6 | 4.83 | 4.49 | 4.65 | 9202.00 |
| 03 Oct, 2018 | 4.0 | 4.6 | 3.9 | 4.6 | 25.63 Thousand |
| 02 Oct, 2018 | 3.5 | 4.0 | 3.5 | 4.0 | 4645.00 |
| 01 Oct, 2018 | 3.7 | 3.95 | 3.7 | 3.9 | 1943.00 |
| 28 Sep, 2018 | 3.9 | 3.9 | 3.31 | 3.9 | 6884.00 |
| 27 Sep, 2018 | 3.55 | 3.81 | 3.55 | 3.81 | 671.00 |
| 26 Sep, 2018 | 3.8 | 3.9 | 3.25 | 3.81 | 6400.00 |
| 25 Sep, 2018 | 3.35 | 3.99 | 3.0 | 3.5 | 10.89 Thousand |
| 24 Sep, 2018 | 3.4 | 3.4 | 3.25 | 3.35 | 3495.00 |
| 21 Sep, 2018 | 2.98 | 3.4 | 2.98 | 3.4 | 17.25 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT