Wrap Technologies Inc (WRAP)
USD 1.69
(-8.65%)
USD 1.69
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 7.24 | 7.24 | 7.24 | 7.24 | 100.00 |
| 30 May, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 May, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT