Wrap Technologies Inc (WRAP)
USD 1.39
(6.11%)
USD 1.39
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 5.0 | 5.0 | 4.0 | 4.0 | 400.00 |
| 08 Jun, 2018 | 9.0 | 9.0 | 5.0 | 5.0 | 2200.00 |
| 06 Jun, 2018 | 7.25 | 7.26 | 7.25 | 7.25 | 1197.00 |
| 04 Jun, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 31 May, 2018 | 7.24 | 7.24 | 7.24 | 7.24 | 100.00 |
| 30 May, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 May, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT