Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.05 | 3.2 | 2.95 | 3.01 | 14.08 Thousand |
| 19 Sep, 2018 | 3.25 | 3.29 | 3.02 | 3.29 | 7614.00 |
| 18 Sep, 2018 | 3.75 | 3.75 | 3.15 | 3.2 | 17.15 Thousand |
| 17 Sep, 2018 | 3.72 | 3.72 | 3.5 | 3.5 | 8735.00 |
| 14 Sep, 2018 | 4.0 | 4.0 | 3.7 | 3.7 | 3093.00 |
| 13 Sep, 2018 | 3.9 | 3.9 | 3.35 | 3.61 | 8566.00 |
| 12 Sep, 2018 | 3.75 | 3.75 | 3.66 | 3.75 | 2700.00 |
| 11 Sep, 2018 | 4.12 | 4.12 | 3.6 | 3.9 | 5759.00 |
| 10 Sep, 2018 | 4.0 | 4.0 | 3.95 | 4.0 | 2696.00 |
| 07 Sep, 2018 | 3.85 | 4.0 | 3.85 | 4.0 | 7332.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT