Wrap Technologies Inc (WRAP)
USD 1.52
(7.8%)
USD 1.52
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 3.5 | 3.5 | 3.1 | 3.1 | 6151.00 |
| 11 Jul, 2018 | 2.75 | 3.25 | 2.7 | 3.25 | 10.07 Thousand |
| 10 Jul, 2018 | 3.1 | 3.1 | 2.7 | 2.95 | 27.23 Thousand |
| 09 Jul, 2018 | 3.0 | 3.0 | 2.99 | 3.0 | 8460.00 |
| 06 Jul, 2018 | 3.4 | 3.41 | 2.98 | 3.0 | 23.34 Thousand |
| 05 Jul, 2018 | 4.0 | 4.0 | 3.2 | 3.4 | 6720.00 |
| 03 Jul, 2018 | 3.75 | 3.75 | 3.7 | 3.75 | 7165.00 |
| 02 Jul, 2018 | 3.5 | 3.75 | 3.5 | 3.75 | 9175.00 |
| 29 Jun, 2018 | 3.25 | 3.5 | 3.25 | 3.5 | 2769.00 |
| 28 Jun, 2018 | 3.25 | 3.5 | 3.0 | 3.5 | 3300.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT