Wrap Technologies Inc (WRAP)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 4.0 | 4.2 | 3.8 | 3.95 | 54.3 Thousand |
| 31 Oct, 2018 | 4.0 | 4.0 | 3.36 | 3.59 | 20.86 Thousand |
| 30 Oct, 2018 | 3.8 | 4.17 | 3.8 | 3.8 | 7268.00 |
| 29 Oct, 2018 | 4.85 | 4.9 | 3.68 | 3.8 | 9391.00 |
| 26 Oct, 2018 | 4.9 | 5.0 | 4.82 | 5.0 | 1666.00 |
| 25 Oct, 2018 | 5.0 | 5.0 | 4.92 | 4.92 | 1310.00 |
| 24 Oct, 2018 | 4.9 | 4.92 | 4.9 | 4.92 | 1257.00 |
| 23 Oct, 2018 | 4.9 | 5.6 | 4.87 | 4.87 | 10.94 Thousand |
| 22 Oct, 2018 | 5.7 | 5.7 | 4.88 | 4.88 | 8570.00 |
| 19 Oct, 2018 | 5.34 | 5.34 | 4.9 | 5.25 | 5171.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT