Wrap Technologies Inc (WRAP)
USD 1.71
(-5.26%)
USD 1.71
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 4.85 | 5.1 | 4.2 | 4.4 | 19.33 Thousand |
| 31 Aug, 2018 | 4.6 | 4.6 | 4.1 | 4.44 | 16.56 Thousand |
| 30 Aug, 2018 | 5.25 | 5.25 | 4.05 | 4.55 | 20.47 Thousand |
| 29 Aug, 2018 | 5.0 | 5.0 | 3.6 | 3.9 | 34.21 Thousand |
| 28 Aug, 2018 | 5.9 | 5.9 | 4.5 | 5.0 | 31.74 Thousand |
| 27 Aug, 2018 | 6.0 | 6.0 | 4.85 | 5.0 | 54.98 Thousand |
| 24 Aug, 2018 | 5.25 | 5.55 | 5.08 | 5.5 | 72.57 Thousand |
| 23 Aug, 2018 | 5.0 | 5.2 | 4.75 | 5.05 | 63.44 Thousand |
| 22 Aug, 2018 | 4.5 | 4.8 | 4.26 | 4.65 | 54.76 Thousand |
| 21 Aug, 2018 | 4.0 | 4.25 | 3.6 | 4.25 | 71.48 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT