Westport Fuel Systems Inc (WPRT)

USD 2.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 7.99 8.03 7.61 7.73 44.12 Thousand
10 Aug, 2009 8.22 8.22 7.78 7.99 26.72 Thousand
07 Aug, 2009 9.06 9.06 8.16 8.35 44.66 Thousand
06 Aug, 2009 9.16 9.17 8.62 8.94 19 Thousand
05 Aug, 2009 9.1 9.24 8.8 9.19 9862.00
04 Aug, 2009 9.1 9.24 9.0 9.11 7241.00
03 Aug, 2009 9.16 9.24 8.86 9.11 5163.00
31 Jul, 2009 8.78 9.07 8.77 8.97 7950.00
30 Jul, 2009 8.71 8.98 8.68 8.78 9894.00
29 Jul, 2009 8.75 8.76 8.56 8.63 12.56 Thousand