Westport Fuel Systems Inc (WPRT)

USD 1.77

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 10.98 11.29 10.73 11.21 18.75 Thousand
09 Nov, 2009 10.44 11.19 10.43 10.94 23.23 Thousand
06 Nov, 2009 10.48 10.53 10.16 10.21 13.27 Thousand
05 Nov, 2009 10.25 10.6 10.11 10.32 45.5 Thousand
04 Nov, 2009 10.27 10.3 9.93 10.03 13.22 Thousand
03 Nov, 2009 10.0 10.22 9.83 10.22 15.58 Thousand
02 Nov, 2009 9.96 10.3 9.77 10.12 27.98 Thousand
30 Oct, 2009 10.19 10.19 9.36 9.78 17.37 Thousand
29 Oct, 2009 9.41 10.34 9.41 10.16 24.35 Thousand
28 Oct, 2009 10.28 10.35 9.23 9.34 41.04 Thousand