Westport Fuel Systems Inc (WPRT)
USD 2.9
(-2.68%)
USD 2.9
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 7.91 | 8.1 | 7.59 | 7.67 | 14.79 Thousand |
| 24 Aug, 2009 | 7.87 | 7.95 | 7.83 | 7.88 | 32.68 Thousand |
| 21 Aug, 2009 | 7.66 | 7.99 | 7.61 | 7.86 | 14.1 Thousand |
| 20 Aug, 2009 | 7.41 | 7.73 | 7.27 | 7.61 | 7831.00 |
| 19 Aug, 2009 | 7.19 | 7.52 | 7.17 | 7.37 | 22.14 Thousand |
| 18 Aug, 2009 | 7.31 | 7.39 | 7.12 | 7.25 | 16.4 Thousand |
| 17 Aug, 2009 | 7.51 | 7.58 | 7.05 | 7.18 | 14.75 Thousand |
| 14 Aug, 2009 | 7.9 | 7.94 | 7.66 | 7.73 | 14.22 Thousand |
| 13 Aug, 2009 | 8.02 | 8.08 | 7.8 | 7.95 | 15.55 Thousand |
| 12 Aug, 2009 | 7.72 | 8.14 | 7.55 | 8.01 | 15.93 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX