Westport Fuel Systems Inc (WPRT)

USD 2.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 10.65 10.9 10.56 10.68 24.83 Thousand
08 Sep, 2009 11.08 11.22 10.55 10.69 27.35 Thousand
04 Sep, 2009 10.79 11.11 10.65 10.98 19.78 Thousand
03 Sep, 2009 10.16 11.15 10.16 10.81 57.25 Thousand
02 Sep, 2009 9.89 10.24 9.8 10.01 26.51 Thousand
01 Sep, 2009 10.2 10.55 9.67 9.99 52.54 Thousand
31 Aug, 2009 9.8 10.5 9.51 10.07 63.52 Thousand
28 Aug, 2009 10.67 10.67 9.7 9.9 73.31 Thousand
27 Aug, 2009 9.27 10.76 9.25 10.44 178.22 Thousand
26 Aug, 2009 7.59 8.87 7.51 8.79 52.67 Thousand