Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.78 | 3.78 | 3.54 | 3.55 | 132.7 Thousand |
| 19 Oct, 2017 | 3.66 | 3.88 | 3.6 | 3.74 | 274.81 Thousand |
| 18 Oct, 2017 | 3.3 | 3.63 | 3.29 | 3.62 | 212.8 Thousand |
| 17 Oct, 2017 | 3.15 | 3.35 | 3.11 | 3.3 | 103.77 Thousand |
| 16 Oct, 2017 | 3.38 | 3.45 | 3.15 | 3.19 | 165.63 Thousand |
| 13 Oct, 2017 | 3.7 | 3.71 | 3.21 | 3.37 | 338.81 Thousand |
| 12 Oct, 2017 | 3.88 | 3.91 | 3.7 | 3.71 | 119.68 Thousand |
| 11 Oct, 2017 | 3.88 | 3.98 | 3.8 | 3.89 | 87.08 Thousand |
| 10 Oct, 2017 | 3.94 | 4.09 | 3.75 | 3.89 | 250.21 Thousand |
| 09 Oct, 2017 | 3.65 | 3.93 | 3.61 | 3.9 | 196.64 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX