Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.27 | 3.46 | 3.24 | 3.37 | 157.31 Thousand |
| 16 Nov, 2017 | 3.44 | 3.5 | 3.14 | 3.26 | 219.42 Thousand |
| 15 Nov, 2017 | 3.21 | 3.54 | 3.06 | 3.39 | 348.46 Thousand |
| 14 Nov, 2017 | 3.03 | 3.14 | 2.96 | 3.0 | 115.37 Thousand |
| 13 Nov, 2017 | 3.07 | 3.12 | 2.98 | 3.08 | 104.89 Thousand |
| 10 Nov, 2017 | 2.94 | 3.15 | 2.94 | 3.11 | 89.14 Thousand |
| 09 Nov, 2017 | 3.18 | 3.19 | 2.89 | 2.97 | 181.47 Thousand |
| 08 Nov, 2017 | 3.39 | 3.42 | 3.19 | 3.21 | 185.38 Thousand |
| 07 Nov, 2017 | 3.4 | 3.48 | 3.34 | 3.39 | 91.39 Thousand |
| 06 Nov, 2017 | 3.52 | 3.55 | 3.41 | 3.44 | 68.92 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX