Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.6 | 3.67 | 3.51 | 3.52 | 59.03 Thousand |
| 02 Nov, 2017 | 3.68 | 3.74 | 3.5 | 3.64 | 113.27 Thousand |
| 01 Nov, 2017 | 3.59 | 3.82 | 3.53 | 3.71 | 169.29 Thousand |
| 31 Oct, 2017 | 3.39 | 3.51 | 3.34 | 3.46 | 89.41 Thousand |
| 30 Oct, 2017 | 3.32 | 3.45 | 3.27 | 3.41 | 63.97 Thousand |
| 27 Oct, 2017 | 3.4 | 3.47 | 3.29 | 3.31 | 55.55 Thousand |
| 26 Oct, 2017 | 3.36 | 3.47 | 3.22 | 3.44 | 88.39 Thousand |
| 25 Oct, 2017 | 3.53 | 3.56 | 3.33 | 3.35 | 94.39 Thousand |
| 24 Oct, 2017 | 3.33 | 3.61 | 3.29 | 3.51 | 115.13 Thousand |
| 23 Oct, 2017 | 3.57 | 3.62 | 3.28 | 3.33 | 140.62 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX