Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.62 | 3.75 | 3.5 | 3.58 | 202.38 Thousand |
| 05 Oct, 2017 | 3.46 | 3.64 | 3.33 | 3.59 | 248.7 Thousand |
| 04 Oct, 2017 | 3.5 | 3.5 | 3.27 | 3.35 | 108.84 Thousand |
| 03 Oct, 2017 | 3.2 | 3.45 | 3.17 | 3.42 | 228.9 Thousand |
| 02 Oct, 2017 | 3.29 | 3.3 | 3.11 | 3.16 | 77.83 Thousand |
| 29 Sep, 2017 | 3.25 | 3.31 | 3.13 | 3.27 | 76.23 Thousand |
| 28 Sep, 2017 | 3.1 | 3.42 | 3.03 | 3.21 | 269.27 Thousand |
| 27 Sep, 2017 | 2.85 | 3.12 | 2.81 | 3.08 | 244.02 Thousand |
| 26 Sep, 2017 | 2.68 | 2.87 | 2.68 | 2.84 | 103.19 Thousand |
| 25 Sep, 2017 | 2.73 | 2.88 | 2.64 | 2.72 | 76.14 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX